Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 15:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.10. 17:0016.10. 17:00
17.10. 17:0020.10. 17:0021.10. 17:0023.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.10.2025 11:31:4600,0000,003113 600,002113 702,002014 456,0017 960,00100,0000,0000,0000,000
17.10.2025 11:31:4500,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 11:31:4500,0000,0000,001113 600,00113 702,0014 814,002017 960,00300,0000,0000,000
17.10.2025 11:29:3400,0000,003113 600,002113 702,002014 454,0014 814,002017 960,00300,0000,0000,000
17.10.2025 11:29:3400,0000,003113 600,002113 702,002014 454,0014 814,002017 960,00300,0000,0000,000
17.10.2025 11:29:3200,0000,003113 600,002113 702,002014 454,0017 960,00100,0000,0000,0000,000
17.10.2025 11:29:3200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 11:29:3200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 11:29:3200,0000,0000,001113 600,00113 702,0014 808,002017 960,00300,0000,0000,000
17.10.2025 11:28:4900,0000,003113 600,002113 702,002014 448,0014 808,002017 960,00300,0000,0000,000
17.10.2025 11:28:4600,0000,003113 600,002113 702,002014 448,0017 960,00100,0000,0000,0000,000
17.10.2025 11:28:4600,0000,003113 600,002113 702,002014 448,0017 960,00100,0000,0000,0000,000
17.10.2025 11:28:4600,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 11:28:4600,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 11:28:4600,0000,0000,001113 600,00113 702,0014 800,002017 960,00300,0000,0000,000
17.10.2025 11:28:0300,0000,003113 600,002113 702,002014 440,0014 800,002017 960,00300,0000,0000,000
17.10.2025 11:28:0100,0000,003113 600,002113 702,002014 440,0017 960,00100,0000,0000,0000,000
17.10.2025 11:28:0100,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 11:28:0100,0000,0000,001113 600,00113 702,0014 810,002017 960,00300,0000,0000,000
17.10.2025 11:28:0100,0000,0000,001113 600,00113 702,0014 810,002017 960,00300,0000,0000,000
17.10.2025 11:27:1900,0000,003113 600,002113 702,002014 450,0014 810,002017 960,00300,0000,0000,000
17.10.2025 11:27:1900,0000,003113 600,002113 702,002014 450,0014 810,002017 960,00300,0000,0000,000
17.10.2025 11:27:1700,0000,003113 600,002113 702,002014 450,0017 960,00100,0000,0000,0000,000
17.10.2025 11:27:1600,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 11:27:1600,0000,0000,001113 600,00113 702,0014 828,002017 960,00300,0000,0000,000
17.10.2025 11:25:5000,0000,003113 600,002113 702,002014 468,0014 828,002017 960,00300,0000,0000,000
17.10.2025 11:25:4700,0000,003113 600,002113 702,002014 468,0017 960,00100,0000,0000,0000,000
17.10.2025 11:25:4700,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 11:25:4700,0000,0000,001113 600,00113 702,0014 824,002017 960,00300,0000,0000,000
17.10.2025 11:25:0500,0000,003113 600,002113 702,002014 464,0014 824,002017 960,00300,0000,0000,000
17.10.2025 11:25:0200,0000,003113 600,002113 702,002014 464,0017 960,00100,0000,0000,0000,000
17.10.2025 11:25:0200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 11:25:0200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 11:25:0200,0000,0000,001113 600,00113 702,0014 826,002017 960,00300,0000,0000,000
17.10.2025 11:22:0500,0000,003113 600,002113 702,002014 466,0014 826,002017 960,00300,0000,0000,000
17.10.2025 11:22:0200,0000,003113 600,002113 702,002014 466,0017 960,00100,0000,0000,0000,000
17.10.2025 11:22:0100,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 11:22:0100,0000,0000,001113 600,00113 702,0014 808,002017 960,00300,0000,0000,000
17.10.2025 11:19:4900,0000,003113 600,002113 702,002014 448,0014 808,002017 960,00300,0000,0000,000
17.10.2025 11:19:4600,0000,003113 600,002113 702,002014 448,0017 960,00100,0000,0000,0000,000
17.10.2025 11:19:4600,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 11:19:4600,0000,0000,001113 600,00113 702,0014 800,002017 960,00300,0000,0000,000
17.10.2025 11:18:1800,0000,003113 600,002113 702,002014 440,0014 800,002017 960,00300,0000,0000,000
17.10.2025 11:18:1500,0000,003113 600,002113 702,002014 440,0017 960,00100,0000,0000,0000,000
17.10.2025 11:18:1500,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 11:18:1500,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 11:18:1500,0000,0000,001113 600,00113 702,0014 802,002017 960,00300,0000,0000,000
17.10.2025 11:17:3400,0000,003113 600,002113 702,002014 442,0014 802,002017 960,00300,0000,0000,000
17.10.2025 11:17:3400,0000,003113 600,002113 702,002014 442,0014 802,002017 960,00300,0000,0000,000
17.10.2025 11:17:3100,0000,003113 600,002113 702,002014 442,0017 960,00100,0000,0000,0000,000